KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Polunin Capital Partners Ltd's Holding History (CIK: 0001629869)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,523,426 Value ($000) $54 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 6,620,126 Value ($000) $41 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 5,892,728 Value ($000) $36 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 6,041,728 Value ($000) $28 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 6,200,928 Value ($000) $30 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 6,218,228 Value ($000) $29 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 6,319,328 Value ($000) $26 Avg Close $3.95 Range $3.30 - $4.49
Q3 2020
Shares 4,205,819 Value ($000) $37,095 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 10,315,775 Value ($000) $74,479 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 11,692,107 Value ($000) $46,534 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 11,642,007 Value ($000) $55,183 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 11,562,211 Value ($000) $53,186 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 11,306,111 Value ($000) $45,450 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 9,500,008 Value ($000) $32,680 Avg Close $3.34 Range $3.08 - $3.83