KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,306 Value ($000) $286 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 18,306 Value ($000) $231 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 11,710 Value ($000) $109 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 11,377 Value ($000) $106 Avg Close $8.98 Range $7.84 - $10.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,306	$286	$14.56	$11.12 - $16.04
Q1 2025	18,306	$231	$11.22	$9.36 - $12.90
Q4 2024	11,710	$109	$9.86	$8.99 - $10.82
Q3 2024	11,377	$106	$8.98	$7.84 - $10.10