KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Leisure Capital Management's Holding History (CIK: 0001631507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 47,880 Value ($000) $82 Avg Close $1.83 Range $1.35 - $2.36

Q2 2015

Shares 46,634 Value ($000) $108 Avg Close $2.38 Range $2.19 - $2.62

Q1 2015

Shares 38,592 Value ($000) $86 Avg Close $2.91 Range $2.20 - $3.71

Q4 2014

Shares 36,063 Value ($000) $102 Avg Close $2.81 Range $2.00 - $3.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	47,880	$82	$1.83	$1.35 - $2.36
Q2 2015	46,634	$108	$2.38	$2.19 - $2.62
Q1 2015	38,592	$86	$2.91	$2.20 - $3.71
Q4 2014	36,063	$102	$2.81	$2.00 - $3.38