KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,000 Value ($000) $74 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 54,162 Value ($000) $328 Avg Close $5.47 Range $4.32 - $6.34
Q1 2023
Shares 119,300 Value ($000) $562 Avg Close $4.24 Range $3.40 - $4.90
Q3 2022
Shares 302,700 Value ($000) $1,138 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 45,900 Value ($000) $164 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 239,600 Value ($000) $1,409 Avg Close $5.58 Range $5.00 - $6.00
Q2 2021
Shares 45,800 Value ($000) $291 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 25,600 Value ($000) $171 Avg Close $6.95 Range $6.12 - $8.15
Q3 2020
Shares 46,300 Value ($000) $408 Avg Close $8.65 Range $7.00 - $10.32
Q3 2019
Shares 11,600 Value ($000) $53 Avg Close $4.64 Range $3.64 - $5.47
Q4 2017
Shares 91,500 Value ($000) $395 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 34,700 Value ($000) $147 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 47,800 Value ($000) $195 Avg Close $3.98 Range $3.35 - $4.66
Q1 2016
Shares 35,500 Value ($000) $121 Avg Close $2.48 Range $1.31 - $3.58