KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 2,180 Value ($000) $4 Avg Close $1.83 Range $1.35 - $2.36

Q2 2015

Shares 2,180 Value ($000) $5 Avg Close $2.38 Range $2.19 - $2.62

Q1 2015

Shares 2,180 Value ($000) $5 Avg Close $2.91 Range $2.20 - $3.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	2,180	$4	$1.83	$1.35 - $2.36
Q2 2015	2,180	$5	$2.38	$2.19 - $2.62
Q1 2015	2,180	$5	$2.91	$2.20 - $3.71