KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 137 Value ($000) $471 Avg Close $3.34 Range $3.08 - $3.83

Q4 2018

Shares 137 Value ($000) $443 Avg Close $2.80 Range $2.38 - $3.37

Q3 2018

Shares 137 Value ($000) $369 Avg Close $3.24 Range $2.67 - $3.98

Q2 2018

Shares 137 Value ($000) $515 Avg Close $3.76 Range $3.50 - $4.12

Q1 2018

Shares 137 Value ($000) $1 Avg Close $3.99 Range $3.48 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	137	$471	$3.34	$3.08 - $3.83
Q4 2018	137	$443	$2.80	$2.38 - $3.37
Q3 2018	137	$369	$3.24	$2.67 - $3.98
Q2 2018	137	$515	$3.76	$3.50 - $4.12
Q1 2018	137	$1	$3.99	$3.48 - $4.78