KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 62,000 Value ($000) $292 Avg Close $4.24 Range $3.40 - $4.90

Q4 2021

Shares 55,191 Value ($000) $321 Avg Close $5.98 Range $4.90 - $7.13

Q4 2020

Shares 337,500 Value ($000) $2,552 Avg Close $7.97 Range $6.85 - $9.42

Q4 2018

Shares 13,700 Value ($000) $44 Avg Close $2.80 Range $2.38 - $3.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	62,000	$292	$4.24	$3.40 - $4.90
Q4 2021	55,191	$321	$5.98	$4.90 - $7.13
Q4 2020	337,500	$2,552	$7.97	$6.85 - $9.42
Q4 2018	13,700	$44	$2.80	$2.38 - $3.37