KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Ninety One North America, Inc.'s Holding History (CIK: 0001633343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 440,414 Value ($000) $12,421 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 541,334 Value ($000) $13,438 Avg Close $19.24 Range $15.04 - $25.01
Q4 2021
Shares 312,915 Value ($000) $1,818 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 325,372 Value ($000) $1,744 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 319,159 Value ($000) $2,027 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 324,976 Value ($000) $2,168 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 334,592 Value ($000) $2,456 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 337,147 Value ($000) $2,974 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 394,009 Value ($000) $2,845 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 469,302 Value ($000) $1,868 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 295,591 Value ($000) $1,401 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 170,489 Value ($000) $784 Avg Close $4.64 Range $3.64 - $5.47