KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 503,155 Value ($000) $14,169 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 433,166 Value ($000) $10,764 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 1,350,406 Value ($000) $21,107 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 1,447,728 Value ($000) $18,256 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 2,023,864 Value ($000) $18,761 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 827,509 Value ($000) $7,745 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 249,199 Value ($000) $2,073 Avg Close $7.24 Range $6.13 - $8.40
Q4 2023
Shares 460,532 Value ($000) $2,786 Avg Close $5.47 Range $4.32 - $6.34
Q2 2022
Shares 35,166 Value ($000) $126 Avg Close $4.84 Range $3.55 - $6.34
Q3 2021
Shares 47,341 Value ($000) $254 Avg Close $5.99 Range $5.18 - $6.70
Q4 2020
Shares 10,848 Value ($000) $80 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 170,072 Value ($000) $1,500 Avg Close $8.65 Range $7.00 - $10.32