KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,850 Value ($000) $1,601 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 41,884 Value ($000) $1,041 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 44,083 Value ($000) $689 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 1,624 Value ($000) $20 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 646 Value ($000) $6 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 638 Value ($000) $6 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 638 Value ($000) $5 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 1,982 Value ($000) $12 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 1,543 Value ($000) $9 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 1,204 Value ($000) $5 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 5,204 Value ($000) $25 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 5,204 Value ($000) $25 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 47,653 Value ($000) $174 Avg Close $3.95 Range $3.30 - $4.49
Q2 2017
Shares 4,700 Value ($000) $18,847 Avg Close $3.98 Range $3.35 - $4.66