KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Quaker Capital Investments, LLC's Holding History (CIK: 0001633648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,714,816 Value ($000) $7,820 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 3,160,216 Value ($000) $15,074 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 3,160,216 Value ($000) $14,885 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 3,160,216 Value ($000) $12,925 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 3,160,216 Value ($000) $11,882 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 3,160,216 Value ($000) $11,314 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 3,160,216 Value ($000) $18,582 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 3,160,216 Value ($000) $18,360,855 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 3,160,216 Value ($000) $16,939 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 3,160,216 Value ($000) $20,067 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 3,160,216 Value ($000) $21,079 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 2,805,316 Value ($000) $20,591 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 2,704,840 Value ($000) $23,857 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 2,704,840 Value ($000) $19,529 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 2,704,840 Value ($000) $10,765 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 2,589,340 Value ($000) $12,273 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 2,613,525 Value ($000) $12,022 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 2,613,525 Value ($000) $10,140 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 2,613,525 Value ($000) $8,991 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 2,613,525 Value ($000) $8,468 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 2,453,525 Value ($000) $6,624,518 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 2,253,525 Value ($000) $8,473 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 2,240,525 Value ($000) $8,850 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 2,142,525 Value ($000) $9,256 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 2,142,525 Value ($000) $9,084 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 2,142,525 Value ($000) $8,720 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 1,917,525 Value ($000) $6,731 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 1,497,525 Value ($000) $4,657 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 1,247,525 Value ($000) $5,252 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 1,227,525 Value ($000) $6,003 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 1,227,525 Value ($000) $4,174 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 1,227,525 Value ($000) $2,234 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 1,227,525 Value ($000) $2,111 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 1,127,525 Value ($000) $2,616 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 1,127,525 Value ($000) $2,526 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 1,082,525 Value ($000) $3,053 Avg Close $2.81 Range $2.00 - $3.38