KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 200 Value ($000) $1 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 200 Value ($000) $1 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 10,200 Value ($000) $47 Avg Close $4.64 Range $3.64 - $5.47
Q1 2019
Shares 20,000 Value ($000) $69 Avg Close $3.34 Range $3.08 - $3.83
Q3 2018
Shares 20,000 Value ($000) $54 Avg Close $3.24 Range $2.67 - $3.98