KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 750 Value ($000) $3 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 750 Value ($000) $2 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 750 Value ($000) $2 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 750 Value ($000) $3 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 250 Value ($000) $1 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 250 Value ($000) $1 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 250 Value ($000) $1 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 250 Value ($000) $1 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 250 Value ($000) $1 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 450 Value ($000) $1 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 1,450 Value ($000) $6 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 1,450 Value ($000) $7 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 2,050 Value ($000) $7 Avg Close $2.48 Range $1.31 - $3.58