KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,526,669 Value ($000) $352,751 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 11,644,296 Value ($000) $289,361 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 16,739,969 Value ($000) $261,646 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 11,328,478 Value ($000) $142,852 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 9,243,267 Value ($000) $85,685 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 3,371,363 Value ($000) $31,556 Avg Close $8.98 Range $7.84 - $10.10

Q2 2024

Shares 2,193,336 Value ($000) $18,249 Avg Close $7.24 Range $6.13 - $8.40

Q1 2024

Shares 1,645,177 Value ($000) $10,085 Avg Close $5.44 Range $4.75 - $6.15

Q4 2023

Shares 1,803,640 Value ($000) $10,912 Avg Close $5.47 Range $4.32 - $6.34

Q3 2023

Shares 261,910 Value ($000) $1,194 Avg Close $4.90 Range $4.50 - $5.30

Q2 2023

Shares 481,119 Value ($000) $2,295 Avg Close $4.99 Range $4.54 - $5.57

Q1 2023

Shares 2,480,218 Value ($000) $11,682 Avg Close $4.24 Range $3.40 - $4.90

Q4 2022

Shares 1,745,981 Value ($000) $7,141 Avg Close $3.95 Range $3.30 - $4.49

Q3 2022

Shares 1,048,730 Value ($000) $3,943 Avg Close $3.40 Range $3.00 - $3.85

Q1 2022

Shares 153,202 Value ($000) $901 Avg Close $5.58 Range $5.00 - $6.00

Q4 2021

Shares 204,551 Value ($000) $1,188 Avg Close $5.98 Range $4.90 - $7.13

Q1 2021

Shares 90,327 Value ($000) $602 Avg Close $6.95 Range $6.12 - $8.15

Q4 2020

Shares 932,740 Value ($000) $6,847 Avg Close $7.97 Range $6.85 - $9.42

Q3 2020

Shares 1,157,570 Value ($000) $10,210 Avg Close $8.65 Range $7.00 - $10.32

Q2 2020

Shares 1,881,854 Value ($000) $13,587 Avg Close $6.49 Range $4.00 - $7.67

Q1 2020

Shares 2,002,853 Value ($000) $7,971 Avg Close $4.84 Range $2.72 - $6.27

Q4 2019

Shares 881,100 Value ($000) $4,176 Avg Close $4.51 Range $4.07 - $5.00

Q3 2019

Shares 482,600 Value ($000) $2,220 Avg Close $4.64 Range $3.64 - $5.47

Q2 2018

Shares 401,375 Value ($000) $1,510 Avg Close $3.76 Range $3.50 - $4.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,526,669	$352,751	$25.98	$22.01 - $29.90
Q3 2025	11,644,296	$289,361	$19.24	$15.04 - $25.01
Q2 2025	16,739,969	$261,646	$14.56	$11.12 - $16.04
Q1 2025	11,328,478	$142,852	$11.22	$9.36 - $12.90
Q4 2024	9,243,267	$85,685	$9.86	$8.99 - $10.82
Q3 2024	3,371,363	$31,556	$8.98	$7.84 - $10.10
Q2 2024	2,193,336	$18,249	$7.24	$6.13 - $8.40
Q1 2024	1,645,177	$10,085	$5.44	$4.75 - $6.15
Q4 2023	1,803,640	$10,912	$5.47	$4.32 - $6.34
Q3 2023	261,910	$1,194	$4.90	$4.50 - $5.30
Q2 2023	481,119	$2,295	$4.99	$4.54 - $5.57
Q1 2023	2,480,218	$11,682	$4.24	$3.40 - $4.90
Q4 2022	1,745,981	$7,141	$3.95	$3.30 - $4.49
Q3 2022	1,048,730	$3,943	$3.40	$3.00 - $3.85
Q1 2022	153,202	$901	$5.58	$5.00 - $6.00
Q4 2021	204,551	$1,188	$5.98	$4.90 - $7.13
Q1 2021	90,327	$602	$6.95	$6.12 - $8.15
Q4 2020	932,740	$6,847	$7.97	$6.85 - $9.42
Q3 2020	1,157,570	$10,210	$8.65	$7.00 - $10.32
Q2 2020	1,881,854	$13,587	$6.49	$4.00 - $7.67
Q1 2020	2,002,853	$7,971	$4.84	$2.72 - $6.27
Q4 2019	881,100	$4,176	$4.51	$4.07 - $5.00
Q3 2019	482,600	$2,220	$4.64	$3.64 - $5.47
Q2 2018	401,375	$1,510	$3.76	$3.50 - $4.12