KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,799 Value ($000) $728 Avg Close $25.98 Range $22.01 - $29.90

Q3 2019

Shares 81,070 Value ($000) $371 Avg Close $4.64 Range $3.64 - $5.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,799	$728	$25.98	$22.01 - $29.90
Q3 2019	81,070	$371	$4.64	$3.64 - $5.47