KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 340,532 Value ($000) $9,592 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 243,902 Value ($000) $6,059 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 164,879 Value ($000) $2,576 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 187,185 Value ($000) $2,359 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 278,244 Value ($000) $2,581 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 37,376 Value ($000) $351 Avg Close $8.98 Range $7.84 - $10.10
Q1 2021
Shares 37,500 Value ($000) $250 Avg Close $6.95 Range $6.12 - $8.15
Q3 2020
Shares 77,392 Value ($000) $681 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 69,494 Value ($000) $500 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 470,294 Value ($000) $1,867 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 422,697 Value ($000) $2,008 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 436,228 Value ($000) $2,010 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 355,129 Value ($000) $1,375 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 355,129 Value ($000) $1,223 Avg Close $3.34 Range $3.08 - $3.83