KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

TruNorth Capital Management, LLC's Holding History (CIK: 0001639695)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,100 Value ($000) $27 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 1,100 Value ($000) $17 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 1,100 Value ($000) $14 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 1,100 Value ($000) $10 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 1,100 Value ($000) $10 Avg Close $8.98 Range $7.84 - $10.10

Q2 2024

Shares 1,100 Value ($000) $9 Avg Close $7.24 Range $6.13 - $8.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,100	$27	$19.24	$15.04 - $25.01
Q2 2025	1,100	$17	$14.56	$11.12 - $16.04
Q1 2025	1,100	$14	$11.22	$9.36 - $12.90
Q4 2024	1,100	$10	$9.86	$8.99 - $10.82
Q3 2024	1,100	$10	$8.98	$7.84 - $10.10
Q2 2024	1,100	$9	$7.24	$6.13 - $8.40