KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,180 Value ($000) $7 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 1,191 Value ($000) $5 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 1,191 Value ($000) $6 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 1,236 Value ($000) $6 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 1,186 Value ($000) $5 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 957 Value ($000) $4 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 46 Value ($000) $0 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 382 Value ($000) $2 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 880 Value ($000) $5 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 148 Value ($000) $1 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 746 Value ($000) $5 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 1,568 Value ($000) $10 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 1,604 Value ($000) $12 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 1,257 Value ($000) $11 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 928 Value ($000) $7 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 928 Value ($000) $4 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 928 Value ($000) $4 Avg Close $4.51 Range $4.07 - $5.00