KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,869 Value ($000) $306 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 10,807 Value ($000) $269 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 10,441 Value ($000) $163 Avg Close $14.56 Range $11.12 - $16.04
Q4 2014
Shares 3,500 Value ($000) $10 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 3,500 Value ($000) $12 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 3,500 Value ($000) $15 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 3,500 Value ($000) $14 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 3,500 Value ($000) $15 Avg Close $4.77 Range $4.23 - $5.36