KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 23,792 Value ($000) $128 Avg Close $5.99 Range $5.18 - $6.70

Q2 2021

Shares 23,792 Value ($000) $151 Avg Close $7.43 Range $6.10 - $8.34

Q1 2021

Shares 33,259 Value ($000) $222 Avg Close $6.95 Range $6.12 - $8.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	23,792	$128	$5.99	$5.18 - $6.70
Q2 2021	23,792	$151	$7.43	$6.10 - $8.34
Q1 2021	33,259	$222	$6.95	$6.12 - $8.15