KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,866 Value ($000) $700 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 28,623 Value ($000) $711 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 32,365 Value ($000) $506 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 38,010 Value ($000) $479 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 44,597 Value ($000) $413 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 34,117 Value ($000) $319 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 40,063 Value ($000) $333 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 32,042 Value ($000) $196 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 30,049 Value ($000) $182 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 10,031 Value ($000) $46 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 10,029 Value ($000) $48 Avg Close $4.99 Range $4.54 - $5.57
Q3 2022
Shares 11,506 Value ($000) $43 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 10,600 Value ($000) $38 Avg Close $4.84 Range $3.55 - $6.34