KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 403,833 Value ($000) $11,402 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 393,610 Value ($000) $9,765 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 346,610 Value ($000) $5,394 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 322,862 Value ($000) $4,076 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 264,896 Value ($000) $2,458 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 280,028 Value ($000) $2,625 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 310,010 Value ($000) $2,577 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 369,832 Value ($000) $2,269 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 535,000 Value ($000) $3,238 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 600,000 Value ($000) $2,766 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 380,000 Value ($000) $1,810 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 390,000 Value ($000) $1,830 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 350,000 Value ($000) $1,427 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 350,000 Value ($000) $1,324 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 350,000 Value ($000) $1,240 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 350,000 Value ($000) $2,052 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 373,100 Value ($000) $2,155 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 373,100 Value ($000) $1,989 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 360,000 Value ($000) $2,284 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 340,000 Value ($000) $2,257 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 370,000 Value ($000) $2,713 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 420,000 Value ($000) $3,686 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 364,100 Value ($000) $2,607 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 380,000 Value ($000) $1,506 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 287,000 Value ($000) $1,361 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 250,000 Value ($000) $1,151 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 241,000 Value ($000) $932 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 241,000 Value ($000) $829 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 248,600 Value ($000) $802 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 268,600 Value ($000) $727 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 293,600 Value ($000) $1,097 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 348,600 Value ($000) $1,376 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 341,600 Value ($000) $1,477 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 332,700 Value ($000) $1,415 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 346,700 Value ($000) $1,410 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 366,700 Value ($000) $1,289 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 366,700 Value ($000) $1,143 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 242,700 Value ($000) $1,020 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 263,700 Value ($000) $1,290 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 151,700 Value ($000) $519 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 218,700 Value ($000) $395 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 258,911 Value ($000) $448 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 373,811 Value ($000) $879 Avg Close $2.38 Range $2.19 - $2.62