KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 433,700 Value ($000) $12,232 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 3,232,200 Value ($000) $80,299 Avg Close $19.24 Range $15.04 - $25.01
Q1 2023
Shares 829,800 Value ($000) $3,896 Avg Close $4.24 Range $3.40 - $4.90
Q1 2020
Shares 277,800 Value ($000) $1,099 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 2,388,200 Value ($000) $11,263 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 2,385,900 Value ($000) $10,995 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 216,000 Value ($000) $836 Avg Close $3.37 Range $3.00 - $4.01
Q4 2018
Shares 277,100 Value ($000) $895 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 288,214 Value ($000) $772 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 30,600 Value ($000) $115 Avg Close $3.76 Range $3.50 - $4.12
Q2 2017
Shares 423,600 Value ($000) $1,718 Avg Close $3.98 Range $3.35 - $4.66