KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,332 Value ($000) $404 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 22,442 Value ($000) $558 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 15,775 Value ($000) $247 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 17,311 Value ($000) $218 Avg Close $11.22 Range $9.36 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,332	$404	$25.98	$22.01 - $29.90
Q3 2025	22,442	$558	$19.24	$15.04 - $25.01
Q2 2025	15,775	$247	$14.56	$11.12 - $16.04
Q1 2025	17,311	$218	$11.22	$9.36 - $12.90