KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 26,992 Value ($000) $95 Avg Close $3.59 Range $3.13 - $4.23

Q4 2016

Shares 52,050 Value ($000) $162 Avg Close $3.51 Range $2.88 - $4.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	26,992	$95	$3.59	$3.13 - $4.23
Q4 2016	52,050	$162	$3.51	$2.88 - $4.27