KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

MUFG SECURITIES (CANADA), LTD.'s Holding History (CIK: 0001656187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,838,128 Value ($000) $51,785 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 2,010,944 Value ($000) $49,903 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 2,085,941 Value ($000) $32,549 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 1,875,297 Value ($000) $23,621 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 1,876,875 Value ($000) $17,419 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 1,090,787 Value ($000) $10,233 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 649,895 Value ($000) $5,410 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 638 Value ($000) $4 Avg Close $5.44 Range $4.75 - $6.15
Q4 2021
Shares 669,811 Value ($000) $3,891 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 673,988 Value ($000) $3,620 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 671,319 Value ($000) $4,261 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 669,740 Value ($000) $4,457 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 669,807 Value ($000) $4,911 Avg Close $7.97 Range $6.85 - $9.42