KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,259 Value ($000) $81 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 13,259 Value ($000) $80 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 37,413 Value ($000) $171 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 37,665 Value ($000) $180 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 38,705 Value ($000) $182 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 38,870 Value ($000) $159 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 41,535 Value ($000) $156 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 41,535 Value ($000) $149 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 41,535 Value ($000) $244 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 37,890 Value ($000) $220 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 29,840 Value ($000) $160 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 16,523 Value ($000) $105 Avg Close $7.43 Range $6.10 - $8.34
Q3 2019
Shares 10 Value ($000) $0 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 10 Value ($000) $0 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 10 Value ($000) $0 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 10 Value ($000) $0 Avg Close $2.80 Range $2.38 - $3.37