KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,622 Value ($000) $1,623 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 60,700 Value ($000) $1,508 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 59,400 Value ($000) $928 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 58,600 Value ($000) $739 Avg Close $11.22 Range $9.36 - $12.90

Q2 2022

Shares 22,500 Value ($000) $81 Avg Close $4.84 Range $3.55 - $6.34

Q1 2022

Shares 12,000 Value ($000) $71 Avg Close $5.58 Range $5.00 - $6.00

Q1 2021

Shares 16,593 Value ($000) $111 Avg Close $6.95 Range $6.12 - $8.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,622	$1,623	$25.98	$22.01 - $29.90
Q3 2025	60,700	$1,508	$19.24	$15.04 - $25.01
Q2 2025	59,400	$928	$14.56	$11.12 - $16.04
Q1 2025	58,600	$739	$11.22	$9.36 - $12.90
Q2 2022	22,500	$81	$4.84	$3.55 - $6.34
Q1 2022	12,000	$71	$5.58	$5.00 - $6.00
Q1 2021	16,593	$111	$6.95	$6.12 - $8.15