KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Oak Grove Capital LLC's Holding History (CIK: 0001661762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,000 Value ($000) $4 Avg Close $3.99 Range $3.48 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,000	$4	$3.99	$3.48 - $4.78