KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 650 Value ($000) $18 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 650 Value ($000) $16 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 650 Value ($000) $10 Avg Close $14.56 Range $11.12 - $16.04

Q3 2024

Shares 350 Value ($000) $3 Avg Close $8.98 Range $7.84 - $10.10

Q1 2020

Shares 350 Value ($000) $1 Avg Close $4.84 Range $2.72 - $6.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	650	$18	$25.98	$22.01 - $29.90
Q3 2025	650	$16	$19.24	$15.04 - $25.01
Q2 2025	650	$10	$14.56	$11.12 - $16.04
Q3 2024	350	$3	$8.98	$7.84 - $10.10
Q1 2020	350	$1	$4.84	$2.72 - $6.27