KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,569 Value ($000) $636 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 22,096 Value ($000) $549 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 128,294 Value ($000) $2,005 Avg Close $14.56 Range $11.12 - $16.04
Q3 2024
Shares 195,834 Value ($000) $1,833 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 44,377 Value ($000) $369 Avg Close $7.24 Range $6.13 - $8.40
Q4 2023
Shares 18,389 Value ($000) $111 Avg Close $5.47 Range $4.32 - $6.34
Q4 2022
Shares 19,500 Value ($000) $80 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 191,800 Value ($000) $722 Avg Close $3.40 Range $3.00 - $3.85
Q3 2021
Shares 386,689 Value ($000) $2,073 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 193,648 Value ($000) $1,230 Avg Close $7.43 Range $6.10 - $8.34
Q4 2020
Shares 97,400 Value ($000) $715 Avg Close $7.97 Range $6.85 - $9.42
Q1 2020
Shares 36,200 Value ($000) $144 Avg Close $4.84 Range $2.72 - $6.27
Q3 2019
Shares 71,393 Value ($000) $328 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 41,572 Value ($000) $161 Avg Close $3.37 Range $3.00 - $4.01
Q4 2017
Shares 14,343 Value ($000) $62 Avg Close $4.17 Range $3.78 - $4.52