KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 7 Value ($000) $0 Avg Close $4.84 Range $3.55 - $6.34

Q2 2016

Shares 15,000 Value ($000) $73 Avg Close $4.77 Range $3.21 - $5.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	7	$0	$4.84	$3.55 - $6.34
Q2 2016	15,000	$73	$4.77	$3.21 - $5.82