KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,914 Value ($000) $3,292 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 131,109 Value ($000) $3,258 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 117,629 Value ($000) $1,839 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 73,979 Value ($000) $933 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 79,680 Value ($000) $739 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 70,486 Value ($000) $660 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 71,882 Value ($000) $598 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 45,001 Value ($000) $276 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 19,081 Value ($000) $115 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 22,000 Value ($000) $100 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 23,700 Value ($000) $113 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 27,116 Value ($000) $128 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 25,772 Value ($000) $105 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 24,846 Value ($000) $93 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 21,500 Value ($000) $77 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 23,277 Value ($000) $137 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 21,580 Value ($000) $125 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 21,579 Value ($000) $116 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 23,778 Value ($000) $151 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 21,973 Value ($000) $147 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 21,773 Value ($000) $160 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 21,200 Value ($000) $187 Avg Close $8.65 Range $7.00 - $10.32