KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 215,004 Value ($000) $833 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 215,004 Value ($000) $989 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 202,204 Value ($000) $570 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 202,204 Value ($000) $712 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 202,204 Value ($000) $1,001 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 202,204 Value ($000) $1,029 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 42,185 Value ($000) $728 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 202,204 Value ($000) $855 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 202,204 Value ($000) $821 Avg Close $3.98 Range $3.35 - $4.66
Q1 2016
Shares 30,828 Value ($000) $93 Avg Close $2.48 Range $1.31 - $3.58