KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Berkeley Capital Partners, LLC's Holding History (CIK: 0001667694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,374 Value ($000) $240 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 15,374 Value ($000) $194 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 15,374 Value ($000) $143 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 17,867 Value ($000) $167 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 42,459 Value ($000) $353 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 43,058 Value ($000) $264 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 44,712 Value ($000) $271 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 44,972 Value ($000) $205 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 47,769 Value ($000) $228 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 43,709 Value ($000) $206 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 41,392 Value ($000) $169 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 41,392 Value ($000) $156 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 41,392 Value ($000) $148 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 45,350 Value ($000) $267 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 44,451 Value ($000) $258 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 40,460 Value ($000) $217 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 38,846 Value ($000) $247 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 36,259 Value ($000) $242 Avg Close $6.95 Range $6.12 - $8.15