KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 17,250 Value ($000) $144 Avg Close $7.24 Range $6.13 - $8.40

Q1 2024

Shares 17,250 Value ($000) $106 Avg Close $5.44 Range $4.75 - $6.15

Q4 2023

Shares 17,250 Value ($000) $104 Avg Close $5.47 Range $4.32 - $6.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	17,250	$144	$7.24	$6.13 - $8.40
Q1 2024	17,250	$106	$5.44	$4.75 - $6.15
Q4 2023	17,250	$104	$5.47	$4.32 - $6.34