KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6 Value ($000) $0 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 6 Value ($000) $0 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 6 Value ($000) $0 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 6 Value ($000) $0 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 6 Value ($000) $0 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 6 Value ($000) $0 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 6 Value ($000) $0 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 6 Value ($000) $0 Avg Close $3.51 Range $2.88 - $4.27