KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,118 Value ($000) $490 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 15,802 Value ($000) $393 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 17,341 Value ($000) $271 Avg Close $14.56 Range $11.12 - $16.04

Q4 2024

Shares 18,496 Value ($000) $170 Avg Close $9.86 Range $8.99 - $10.82

Q3 2016

Shares 63,725 Value ($000) $268 Avg Close $4.82 Range $3.93 - $5.81

Q2 2016

Shares 63,725 Value ($000) $312 Avg Close $4.77 Range $3.21 - $5.82

Q1 2016

Shares 39,175 Value ($000) $133 Avg Close $2.48 Range $1.31 - $3.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,118	$490	$25.98	$22.01 - $29.90
Q3 2025	15,802	$393	$19.24	$15.04 - $25.01
Q2 2025	17,341	$271	$14.56	$11.12 - $16.04
Q4 2024	18,496	$170	$9.86	$8.99 - $10.82
Q3 2016	63,725	$268	$4.82	$3.93 - $5.81
Q2 2016	63,725	$312	$4.77	$3.21 - $5.82
Q1 2016	39,175	$133	$2.48	$1.31 - $3.58