KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Harbour Capital Advisors, LLC's Holding History (CIK: 0001682501)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 87,900 Value ($000) $315 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 87,100 Value ($000) $512 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 63,800 Value ($000) $371 Avg Close $5.98 Range $4.90 - $7.13
Q4 2014
Shares 22,690 Value ($000) $64 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 22,690 Value ($000) $75 Avg Close $3.93 Range $3.23 - $4.47
Q1 2014
Shares 22,690 Value ($000) $94 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 22,690 Value ($000) $99 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 22,690 Value ($000) $115 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 22,690 Value ($000) $116 Avg Close $5.82 Range $4.53 - $7.95