KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 552 Value ($000) $3 Avg Close $5.99 Range $5.18 - $6.70

Q2 2021

Shares 301 Value ($000) $2 Avg Close $7.43 Range $6.10 - $8.34

Q1 2021

Shares 300 Value ($000) $2 Avg Close $6.95 Range $6.12 - $8.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	552	$3	$5.99	$5.18 - $6.70
Q2 2021	301	$2	$7.43	$6.10 - $8.34
Q1 2021	300	$2	$6.95	$6.12 - $8.15