KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 506 Value ($000) $14 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 31,865 Value ($000) $792 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 17,445 Value ($000) $273 Avg Close $14.56 Range $11.12 - $16.04

Q3 2020

Shares 2,731 Value ($000) $24 Avg Close $8.65 Range $7.00 - $10.32

Q2 2020

Shares 1,500 Value ($000) $10 Avg Close $6.49 Range $4.00 - $7.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	506	$14	$25.98	$22.01 - $29.90
Q3 2025	31,865	$792	$19.24	$15.04 - $25.01
Q2 2025	17,445	$273	$14.56	$11.12 - $16.04
Q3 2020	2,731	$24	$8.65	$7.00 - $10.32
Q2 2020	1,500	$10	$6.49	$4.00 - $7.67