KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 527 Value ($000) $2 Avg Close $4.27 Range $3.73 - $4.91

Q2 2017

Shares 527 Value ($000) $2 Avg Close $3.98 Range $3.35 - $4.66

Q1 2017

Shares 527 Value ($000) $2 Avg Close $3.59 Range $3.13 - $4.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	527	$2	$4.27	$3.73 - $4.91
Q2 2017	527	$2	$3.98	$3.35 - $4.66
Q1 2017	527	$2	$3.59	$3.13 - $4.23