KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,598,426 Value ($000) $73,254 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 3,113,458 Value ($000) $77,287 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 3,025,764 Value ($000) $47,178 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 3,152,583 Value ($000) $39,734 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 2,342,959 Value ($000) $21,721 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 827,989 Value ($000) $7,768 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 531,675 Value ($000) $4,425 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 691,224 Value ($000) $4,230 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 797,251 Value ($000) $4,844 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 709,731 Value ($000) $3,249 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 701,323 Value ($000) $3,350 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 1,153,000 Value ($000) $5,434 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 1,598,831 Value ($000) $6,540 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 2,550,108 Value ($000) $9,566 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 3,045,920 Value ($000) $10,913 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 2,112,002 Value ($000) $12,414 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 2,542,248 Value ($000) $14,769 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 2,605,303 Value ($000) $13,961 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 2,907,148 Value ($000) $18,455 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 3,306,505 Value ($000) $22,038 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 1,923,695 Value ($000) $14,166 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 2,559,007 Value ($000) $22,618 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 3,410,237 Value ($000) $24,472 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 4,558,697 Value ($000) $18,266 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 3,835,719 Value ($000) $18,191 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 3,460,368 Value ($000) $15,941 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 1,050,191 Value ($000) $4,074 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 110,568 Value ($000) $378 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 2,309,746 Value ($000) $7,466 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 2,155,128 Value ($000) $5,823 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 2,375,898 Value ($000) $8,910 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 3,709,707 Value ($000) $14,653 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 4,683,813 Value ($000) $20,140 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 6,206,661 Value ($000) $26,316 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 7,187,484 Value ($000) $29,252 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 6,706,340 Value ($000) $23,541 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 7,008,399 Value ($000) $22,916 Avg Close $3.51 Range $2.88 - $4.27