KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 102,470 Value ($000) $2,546 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 14,992 Value ($000) $234 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 35,851 Value ($000) $452 Avg Close $11.22 Range $9.36 - $12.90
Q3 2024
Shares 100,634 Value ($000) $942 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 180,733 Value ($000) $1,504 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 82,125 Value ($000) $503 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 58,351 Value ($000) $353 Avg Close $5.47 Range $4.32 - $6.34
Q3 2022
Shares 15,314 Value ($000) $58 Avg Close $3.40 Range $3.00 - $3.85
Q4 2020
Shares 11,528 Value ($000) $85 Avg Close $7.97 Range $6.85 - $9.42
Q2 2020
Shares 31,852 Value ($000) $230 Avg Close $6.49 Range $4.00 - $7.67
Q4 2019
Shares 13,734 Value ($000) $65 Avg Close $4.51 Range $4.07 - $5.00