KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,433 Value ($000) $801 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 18,532 Value ($000) $443 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 10,959 Value ($000) $176 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 10,766 Value ($000) $156 Avg Close $11.22 Range $9.36 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,433	$801	$25.98	$22.01 - $29.90
Q3 2025	18,532	$443	$19.24	$15.04 - $25.01
Q2 2025	10,959	$176	$14.56	$11.12 - $16.04
Q1 2025	10,766	$156	$11.22	$9.36 - $12.90