KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,930,599 Value ($000) $251,549 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 9,197,872 Value ($000) $228,227 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 6,107,913 Value ($000) $95,509 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 2,688,473 Value ($000) $33,877 Avg Close $11.22 Range $9.36 - $12.90
Q2 2023
Shares 177,382 Value ($000) $846 Avg Close $4.99 Range $4.54 - $5.57
Q4 2022
Shares 1,591,126 Value ($000) $6,851 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 3,374,276 Value ($000) $12,686 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 3,374,276 Value ($000) $12,005 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 3,774,772 Value ($000) $22,156 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 3,944,503 Value ($000) $22,500 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 2,748,465 Value ($000) $18,662 Avg Close $5.99 Range $5.18 - $6.70