KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 889,178 Value ($000) $25,039 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 1,055,887 Value ($000) $26,234 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 2,883,208 Value ($000) $45,062 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 4,783,694 Value ($000) $60,323 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 2,573,500 Value ($000) $23,856 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 3,491,043 Value ($000) $32,677 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 4,694,920 Value ($000) $39,062 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 4,229,765 Value ($000) $25,928 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 10,037,827 Value ($000) $60,729 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 9,075,688 Value ($000) $41,385 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 2,475,138 Value ($000) $11,807 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 227,000 Value ($000) $1,069 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 28,525 Value ($000) $117 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 5,010 Value ($000) $19 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 5,010 Value ($000) $18 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 12,510 Value ($000) $73 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 536,455 Value ($000) $3,071 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 1,433,989 Value ($000) $7,685 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 4,422,783 Value ($000) $28,078 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 5,105,310 Value ($000) $34,047 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 2,507,436 Value ($000) $18,427 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 2,127,011 Value ($000) $18,760 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 1,949,566 Value ($000) $14,076 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 3,657,711 Value ($000) $14,559 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 2,353,355 Value ($000) $11,182 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 1,456,619 Value ($000) $6,705 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 700,000 Value ($000) $2,705 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 700,000 Value ($000) $2,412 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 500,000 Value ($000) $1,595 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 500,000 Value ($000) $1,363 Avg Close $3.24 Range $2.67 - $3.98
Q1 2018
Shares 1,565,900 Value ($000) $6,179 Avg Close $3.99 Range $3.48 - $4.78