KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,055 Value ($000) $1,916 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 72,468 Value ($000) $1,801 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 84,518 Value ($000) $1,321 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 86,218 Value ($000) $1,087 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 94,000 Value ($000) $871 Avg Close $9.86 Range $8.99 - $10.82
Q1 2024
Shares 40,700 Value ($000) $249 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 34,000 Value ($000) $206 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 36,300 Value ($000) $166 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 36,300 Value ($000) $173 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 45,500 Value ($000) $214 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 6,000 Value ($000) $25 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 10,000 Value ($000) $38 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 10,000 Value ($000) $36 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 6,000 Value ($000) $35 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 9,000 Value ($000) $52 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 7,000 Value ($000) $38 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 7,000 Value ($000) $44 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 7,000 Value ($000) $47 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 9,000 Value ($000) $66 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 32,810 Value ($000) $289 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 500 Value ($000) $4 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 500 Value ($000) $2 Avg Close $4.84 Range $2.72 - $6.27
Q2 2018
Shares 1,225 Value ($000) $5 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 1,225 Value ($000) $5 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 1,225 Value ($000) $5 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 1,225 Value ($000) $5 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 1,225 Value ($000) $5 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 1,225 Value ($000) $4 Avg Close $3.59 Range $3.13 - $4.23