KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Sicart Associates LLC's Holding History (CIK: 0001696494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $282 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 10,000 Value ($000) $249 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 14,000 Value ($000) $219 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 14,000 Value ($000) $177 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 15,500 Value ($000) $144 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 15,500 Value ($000) $145 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 15,500 Value ($000) $129 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 15,500 Value ($000) $95 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 15,500 Value ($000) $94 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 16,000 Value ($000) $73 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 16,000 Value ($000) $76 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 16,000 Value ($000) $75 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 16,000 Value ($000) $65 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 26,000 Value ($000) $98 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 26,000 Value ($000) $93 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 32,100 Value ($000) $189 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 45,100 Value ($000) $259 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 45,100 Value ($000) $242 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 45,100 Value ($000) $286 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 45,100 Value ($000) $301 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 45,100 Value ($000) $331 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 45,100 Value ($000) $398 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 45,900 Value ($000) $331 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 42,900 Value ($000) $171 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 41,900 Value ($000) $199 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 40,900 Value ($000) $188 Avg Close $4.64 Range $3.64 - $5.47