KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Worth Venture Partners, LLC's Holding History (CIK: 0001696778)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 10,170 Value ($000) $40 Avg Close $3.99 Range $3.48 - $4.78

Q4 2017

Shares 17,717 Value ($000) $76 Avg Close $4.17 Range $3.78 - $4.52

Q3 2017

Shares 20,047 Value ($000) $85 Avg Close $4.27 Range $3.73 - $4.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	10,170	$40	$3.99	$3.48 - $4.78
Q4 2017	17,717	$76	$4.17	$3.78 - $4.52
Q3 2017	20,047	$85	$4.27	$3.73 - $4.91